                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-02
                  =================================
        (If the page is not updated Please press Refresh Button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2491.72403       -37.93360   -1.4995547
DSE - 20 INDEX (DS20)           2435.69149       -59.96068   -2.4026056
DSE GENERAL INDEX (DGEN)        2959.36069       -49.55255   -1.6468587


All Category

    ISSUES ADVANCED                 :                     76
    ISSUES DECLINED                 :                    146
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                    103
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  33982
    B. VOLUME(Nos.)                 :                5971480
    C. VALUE(Tk)                    :          1167429040.30


MARKET CAPITALISATION

    EQUITY                          :        608488099939.75
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        750393036439.75






                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-02
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     613.50  617.50  607.00  612.75   -1.00      33      2500    15.342
1STICB     4650.00 4650.00 4600.00 4625.00    -.53       2        10      .463
3RDICB     1048.00 1050.00 1030.00 1038.50     .33       5        35      .364
4THICB     1000.00 1020.00  998.00 1003.50    -.44      14       260     2.609
5THICB      960.00  960.00  960.00  960.00     .26       1        10      .096
6THICB      466.00  466.00  442.00  444.25   -3.05      10       180      .800
8THICB      410.00  410.00  395.00  400.25   -4.92       5       350     1.401
ABBANK     2674.00 2710.00 2625.00 2631.75    -.37    2437     45200  1202.542
ACI         183.00  183.50  178.20  179.10   -1.32     348     44000    79.616
AFTABAUTO   295.00  295.00  286.00  286.00   -2.80     183      5405    15.590
AGNISYSL     36.00   36.20   35.90   36.00    -.82      86     49000    17.650
AIMS1STMF     7.15    7.15    6.97    6.98   -2.24     333   1352500    95.069
ALARABANK   428.00  428.00  400.00  402.00   -4.34     232     18150    74.535
AMBEEPHA     55.00   55.00   54.10   54.50    -.36       6       550      .300
AMCL(PRAN)  585.00  590.00  571.00  577.50   -2.11      50       830     4.844
APEXADELFT 2180.00 2193.00 2150.00 2171.50   -1.22      63      1760    38.343
APEXFOODS   702.00  712.00  676.00  679.25   -4.39      65      1075     7.443
APEXSPINN   316.00  316.00  314.25  315.75    1.52       3       140      .442
APEXTANRY   478.00  480.00  466.50  469.75   -2.64     100      3750    17.804
ARAMIT       98.50   98.90   98.00   98.40     .71      19      2400     2.363
ATLASBANG   370.00  370.00  357.00  358.90   -2.60     116     12800    46.246
BANKASIA    520.00  520.00  502.50  503.50   -2.04      56      4050    20.589
BATASHOE    220.00  220.00  215.30  217.90   -2.06      72      8600    18.782
BATBC       144.10  144.10  139.00  140.00   -3.31     240     37750    53.224
BDLAMPS     740.00  745.00  721.00  728.50   -2.05      72       740     5.423
BDONLINE     47.00   47.00   46.00   46.00   -3.15      63     50000    23.233
BERGERPBL   269.00  272.50  266.10  267.30   -1.47     123     11100    29.828
BEXIMCO      35.60   36.00   34.20   34.30   -5.24     178     55500    19.527
BEXTEX       18.30   18.30   17.30   17.40   -3.33     516    332600    58.358
BGIC        302.00  307.25  302.00  304.25    -.40      36      1360     4.145
BIFC        212.00  216.00  212.00  213.50   -1.61      30      2850     6.101
BOC         320.00  326.80  318.00  321.20    -.49     703     73300   236.243
BRACBANK   1596.00 1597.00 1558.00 1562.25    -.88     507     36300   569.829
BSC        1850.00 1900.00 1820.25 1855.00    1.71      11        95     1.762
BXPHARMA     57.00   57.00   54.90   55.40   -3.48     868    309250   171.873
BXSYNTH      94.50   95.75   93.00   93.00   -3.12      63      6000     5.633
CENTRALINS  205.00  210.00  205.00  207.50    -.12      16       580     1.205
CITYBANK    693.00  693.50  676.00  678.00   -2.58     730     15630   106.796
CONFIDCEM   358.25  361.75  353.00  353.75   -1.80      70      3620    12.955
DAFODILCOM   15.20   15.70   15.00   15.00   -2.59      45     36000     5.480
DELTASPINN   98.00   99.00   94.25   96.50    2.38       9       660      .638
DESCO      1057.00 1060.25 1035.25 1039.25   -2.55     154     11200   117.608
DHAKABANK   710.00  710.00  688.00  691.25   -2.74     166     13200    91.677
DUTCHBANGL 6780.00 7200.00 6780.00 7027.25    4.31      36      1800   125.295
EASTLAND    406.50  422.00  406.50  414.50    3.43      79      4160    17.296
EASTRNLUB   757.00  789.90  756.00  780.20     .01      21      1150     8.961
EBL        1061.00 1061.00 1039.00 1042.50   -1.58     117      3600    37.870
ECABLES     592.00  604.00  584.00  589.00   -1.00     187      6070    35.964
EHL         145.00  145.00  141.00  141.50   -1.73     218     11440    16.357
EXIMBANK    402.00  403.50  392.50  395.00   -1.25     321     30600   122.023
FAREASTLIF 1998.00 2085.00 1989.00 2021.00    2.78     269     18950   388.289
FEDERALINS  150.00  151.00  150.00  150.25     .83       2       150      .226
FLEASEINT   361.50  380.00  361.50  375.50    2.73     202     15800    59.031
GLAXOSMITH  190.00  190.00  190.00  190.00    -.57       1        50      .095
GQBALLPEN   112.20  116.00  112.20  114.10     .00      81      8850    10.147
GRAMEEN1     69.90   69.90   66.80   67.70   -1.31     207    266500   180.782
GREENDELT   916.00  928.75  900.00  903.25   -1.33      75      1640    15.008
HEIDELBCEM 1175.00 1180.00 1149.00 1150.50   -2.50     299      4360    50.690
IBNSINA     775.25  775.25  772.00  772.75   -1.81      21       270     2.087
ICB        1070.00 1072.00 1070.00 1070.50   -2.77       3       150     1.606
ICB1STNRB   340.50  343.00  335.00  336.50   -2.46      41      2900     9.805
ICBAMCL1ST  421.50  421.50  410.00  410.50   -2.49      25      2400     9.893
ICBISLAMIC  321.50  324.00  312.25  314.00   -3.45      56      4300    13.673
IDLC       1480.00 1515.00 1471.00 1478.00   -1.82     188      7160   106.995
IFIC       2411.00 2470.00 2401.00 2449.25    2.15    1310     27330   669.235
INTECH       20.50   20.50   20.10   20.20    -.98      54     36500     7.415
IPDC        325.00  325.00  315.00  317.00   -1.62      59      5150    16.436
ISLAMIBANK 6700.00 6700.25 6606.00 6634.25   -1.51     833      4228   281.264
ISLAMICFIN  207.75  207.75  203.00  204.75   -1.20      43      3350     6.882
ISNLTD       21.50   21.50   20.90   21.00   -1.40      45     48000    10.114
JAMUNABANK  381.25  383.75  378.00  381.50     .13     108      8950    34.053
JUTESPINN   301.00  301.00  300.00  300.50     .16       5        80      .240
KARNAPHULI  223.75  224.00  216.00  220.00   -1.45      20      1560     3.434
KEYACOSMET   38.00   38.00   37.00   37.30   -1.58      96     81500    30.540
KEYADETERG   25.00   25.00   24.30   24.60   -1.20      53     54000    13.333
LANKABAFIN   98.50   98.50   95.40   95.90   -3.03     129     98000    94.965
MEGHNACEM   350.00  350.00  348.75  349.50   -2.10      16       950     3.321
MEGHNALIFE  999.00 1025.00  990.00  994.75    2.63     115      6900    69.613
MERCANBANK  417.25  418.00  410.00  411.75   -1.73      39      3050    12.638
MERCINS     125.00  125.50  122.00  123.00   -3.14      16      1350     1.663
MIDASFIN    358.00  367.25  358.00  361.75    -.27      24      1700     6.148
MIRACLEIND   20.50   20.50   20.00   20.10   -2.42      27     18500     3.738
MONNOCERA   216.00  216.00  216.00  216.00   -1.25       1        50      .108
MONNOSTAF   391.00  391.00  390.00  390.75     .19       2        45      .176
MTBL        576.00  578.00  559.00  560.00   -1.92     212     15100    85.254
NATLIFEINS 2700.00 2835.00 2700.00 2753.00    2.98     254      2490    69.261
NBL        1462.00 1490.00 1446.00 1449.50   -2.27     744     29740   435.441
NCCBANK     440.00  440.00  429.00  429.75   -2.27     173     15250    66.192
NPOLYMAR    571.25  575.00  567.00  572.25    -.78       7       100      .572
NTC         875.00  875.00  865.00  869.75    -.28      14       160     1.392
NTLTUBES   1824.00 1824.00 1780.00 1793.75    -.04      64      1500    26.807
OLYMPIC     243.00  245.00  237.00  240.25   -2.23      35      4250    10.240
ONEBANKLTD  545.00  546.00  536.50  542.25    -.04     170     14000    75.669
PADMAOIL   1412.00 1445.00 1392.00 1429.20    1.18      86      9800   139.629
PHARMAID   2347.00 2350.00 2235.00 2283.75    3.11      41       305     7.048
PHENIXINS   348.00  358.50  348.00  357.50    2.06      31      1940     6.917
PIONEERINS  415.00  425.00  415.00  416.75   -3.08       9       950     3.960
PLFSL       314.75  314.75  305.25  306.00   -2.00      46      4900    15.031
POPULARLIF 2380.00 2399.50 2250.00 2313.75    3.52       8       450    10.412
POWERGRID   655.25  670.00  650.25  653.50   -4.24     891     81150   533.278
PRAGATIINS  472.00  476.00  472.00  474.75    -.26      24       460     2.184
PRAGATILIF 1369.00 1420.00 1330.00 1359.00    1.98     130      7950   110.609
PREMIERLEA  196.50  198.00  192.00  194.50   -1.14      37      3100     6.059
PRIMEBANK   939.75  939.75  910.00  911.75   -1.93     416     29900   274.156
PRIMEFIN    583.75  585.00  570.00  580.75   -1.85      40      3250    18.911
PUBALIBANK 1004.00 1004.00  981.00  987.50    -.27     495      9460    93.568
PURABIGEN   129.00  129.00  129.00  129.00   -4.44       1        50      .065
RANFOUNDRY   29.30   29.40   27.70   28.20   -4.08      55     46500    13.340
RECKITTBEN  363.40  363.40  356.00  362.10   -2.24      19      1500     5.432
RENATA     7800.00 7800.00 7660.00 7722.75    -.91      14       105     8.109
RUPALIINS   360.00  384.75  360.00  372.25     .60       3        60      .223
SALAMCRST   155.50  158.00  155.50  156.25    -.79     110     12650    19.820
SAMORITA    210.00  210.00  210.00  210.00    3.19       1       100      .210
SANDHANINS 1150.00 1185.00 1081.00 1140.00    5.60      17       850     9.691
SINGERBD   1886.00 1900.00 1870.25 1872.25   -1.31      57       460     8.660
SOUTHEASTB  576.00  576.00  564.00  565.25   -1.78     286     34300   195.161
SQUARETEXT  129.30  129.30  125.20  125.60   -1.95     756    144400   182.876
SQURPHARMA 3750.00 3755.00 3580.25 3593.75   -3.83    3852     29410  1069.523
STANCERAM    97.25   97.25   97.00   97.00   -8.70       3       150      .146
STANDBANKL  338.00  338.00  328.00  329.25   -1.64     422     36100   119.581
SUMITPOWER 1447.25 1460.00 1431.25 1432.75   -1.78     190     12600   181.673
ULC         638.00  638.00  630.00  632.25    -.55      54      1860    11.795
UNITEDINS   803.00  803.00  803.00  803.00   -1.44       2        20      .161
USMANIAGL  1700.00 1700.00 1660.00 1663.50   -1.64      25       295     4.930
UTTARABANK 4800.00 4800.00 4625.00 4664.00   -2.57     518      4555   214.509
UTTARAFIN   680.00  689.00  675.00  678.25   -1.38      32      2050    13.948
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     24627   3909003  9714.613



"A Group" Scrips traded in Public Market =  126




B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    122.25  122.75  122.00  122.25    -.60       5       400      .489
ANWARGALV    94.00   97.00   92.50   94.50    2.99      26      2250     2.125
APEXWEAV    105.50  105.50  105.50  105.50    2.42       1        50      .053
BDAUTOCA    145.00  145.75  133.00  139.75    5.47      86      6480     9.194
FUWANGCER    93.75   93.75   93.50   93.50    -.26       6       650      .609
FUWANGFOOD   12.90   13.10   12.90   12.90   -1.52      71     60500     7.864
GLOBALINS   124.00  124.00  123.75  123.75     .40       4       250      .310
HRTEX        76.00   76.00   76.00   76.00     .33       1        50      .038
KAY&QUE     145.00  145.00  145.00  145.00   -4.44       1        50      .073
MODERNDYE    68.00   68.00   68.00   68.00     .00       1        15      .010
MONNOFABR    65.50   66.75   65.50   66.00     .76      10      1200      .792
NITOLINS    180.25  180.50  175.00  176.50   -1.53      37      3450     6.131
PRIMETEX     88.00   88.00   85.25   87.00    -.57      10       750      .653
RAHIMTEXT   170.00  170.00  165.00  166.00    -.89       2        25      .042
SAFKOSPINN   57.75   58.00   57.50   57.50    1.32      16      1550      .894
SAIHAMTEX    90.50   95.00   90.50   93.25   -3.86       2        80      .075
SINOBANGLA   22.90   22.90   22.10   22.50   -1.31      12     14000     3.152
SONARBAINS  108.00  108.50  105.25  106.25     .00      51      4650     4.967
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       342     96400    37.469



"B Group" Scrips traded in Public Market =   18



G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  467.00  468.75  460.00  461.75   -1.59     211     25850   119.985
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       211     25850   119.985



"G Group" Scrips traded in Public Market =    1



N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   292.00  297.00  292.00  292.75    -.93      60      6000    17.609
CITYGENINS  137.50  139.75  131.50  133.25   -3.44     156     13500    18.266
GOLDENSON    19.60   19.60   19.20   19.20   -3.51      54     41500     8.039
IBBLPBOND  1341.75 1342.00 1280.00 1293.50   -4.25    2408     28890   376.663
ILFSL       735.25  735.75  709.00  716.00   -3.11      52      3850    27.968
PARAMOUNT   111.00  113.75  109.00  110.25   -1.34      65      4650     5.146
PHOENIXFIN  391.00  395.00  386.00  388.75   -1.58      61      4900    19.137
PREMIERBAN  300.25  300.25  295.50  296.50   -1.57     183     13600    40.476
TRUSTBANK   902.00  909.00  868.75  875.25   -3.39     403     26150   232.724
UNIONCAP     55.70   56.00   53.50   53.70   -4.27      72     44000    24.116
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3514    187040   770.142



"N Group" Scrips traded in Public Market =   10



Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.60    2.70    2.60    2.60    4.00       3      4000      .106
ALLTEX       64.00   64.50   63.00   63.75     .00      29      4750     3.038
ASHRAFTEX    10.40   11.00   10.40   10.70    3.88     232    100000    10.840
ASIAPACINS  122.50  125.00  122.50  123.00     .00      37      3250     4.024
AZIZPIPES   225.00  226.00  193.25  201.75   -9.22     142      6825    14.074
BCIL         16.50   17.50   16.50   17.00    7.93      13      2080      .357
BDCOM        19.00   19.50   18.90   19.00   -1.04      21     23000     4.384
BDDYE        24.50   27.00   24.50   25.50    8.51      10       420      .108
BDTHAI       94.00   94.25   86.25   87.50   -7.40      42      2890     2.604
BDWELDING    19.60   20.00   19.10   19.50    2.09      59     42000     8.258
BDZIPPER     10.75   12.50   10.75   12.00   17.07      15      1800      .218
BEACHHATCH    3.70    4.00    3.70    3.80    2.70     137    269000    10.383
BENGALBISC   46.00   51.75   46.00   50.75   15.34      40      2220     1.117
BENGALFINE   66.00   66.00   66.00   66.00    1.53       1       200      .132
BIONICFOOD    2.50    2.50    2.40    2.40     .00      34     71000     1.774
BLTC        105.00  110.00  105.00  108.25    8.25       3        30      .033
BXFISHERY    21.25   21.50   20.75   21.00    2.43      22      2020      .426
CHICTEX       2.60    2.60    2.60    2.60    4.00      22     38500     1.001
CTGVEG       25.50   26.00   25.50   25.50     .00       2        60      .015
DELTALIFE 10100.0010399.0010100.0010246.50    3.16     109       985   100.812
DHAKAFISH    56.00   56.75   55.00   55.50    1.36      16      1750      .974
DSHGARME     65.50   65.50   65.50   65.50    1.55       2        20      .013
DYNAMICTEX   21.50   23.50   21.50   22.50    2.27      72     11240     2.581
EXCELSHOE    36.00   42.00   35.75   36.50    2.09     378     67750    26.732
FINEFOODS     3.20    3.40    3.20    3.30    6.45      61    104500     3.451
GACHIHATA    17.75   21.00   16.50   18.00    4.34     121     25250     4.949
GBJVFOOD      1.60    1.70    1.60    1.60    6.66      18     33000      .539
GULFOODS     45.00   45.50   43.50   44.50    1.13      45      6150     2.740
JANATAINS   175.00  175.00  172.00  172.75    -.86      11       440      .760
LEGACYFOOT    6.60    6.90    6.50    6.50     .00     115    146000     9.702
LEXCO       127.25  127.25  126.00  126.75   -2.68       6       290      .368
MAQENTER     12.75   13.50   12.75   13.00    6.12      21      3350      .439
MAQPAPER     13.25   14.75   13.25   14.50   16.00      27      1840      .265
MEGCONMILK    6.80    7.60    6.80    7.40   12.12      40     54000     3.950
MEGHNAPET     2.70    3.10    2.70    3.00   15.38      36     48000     1.413
MEGHNASHRM   23.00   25.00   23.00   23.50    6.81      55      7900     1.873
MHOSSAIN      6.75    7.25    6.75    7.00    7.69       3       150      .011
MITATEX      52.00   52.00   50.00   51.50    -.48      14      2660     1.371
MODERNCEM     5.50    5.60    5.40    5.40    1.88      34     45500     2.500
MONAFOOD     17.50   19.75   17.50   19.00   11.76      22      2500      .474
MONOSPOOL    28.50   28.75   27.25   28.25    1.80      11       540      .153
NILOYCEM    154.00  154.00  148.00  151.00   -1.62      33      2850     4.314
NORTHERN     14.20   15.30   14.20   14.80    8.82       6      1600      .237
ORIONINFU    93.00   93.00   90.25   90.25   -3.73      91      8300     7.567
PADMACEM      3.20    3.20    3.10    3.10     .00      28     50500     1.608
PADMAPRINT    2.50    2.50    2.50    2.50    4.16       2       800      .020
PAPERPROC    25.25   28.00   24.75   26.50    3.92      35     23440     5.854
PEOPLESINS  360.00  362.00  360.00  360.75    1.69       6       110      .397
PERFUMCHM    29.00   31.00   29.00   30.25    3.41      27      2750      .830
PHARMACO     50.00   52.50   50.00   51.75    6.15      68      7020     3.617
PRIMEINSUR  109.50  109.50  109.00  109.00    2.10       5       450      .491
PRIMELIFE   900.00  945.00  886.25  895.25    3.88      71      5050    45.949
PROGRESLIF  925.00  939.00  900.00  917.75    1.07      28      1950    17.909
QSMDRYCELL   20.50   21.90   20.40   21.30    3.39     192    172500    36.320
RAHIMAFOOD   40.50   41.75   40.00   40.75    1.24      36      3550     1.454
RAHMANCHEM   64.50   65.25   64.00   64.50     .78      25      2840     1.835
RANGAFOOD     2.00    2.10    2.00    2.00    5.26       4      4000      .083
RASPIT        1.40    1.50    1.40    1.40     .00      15     37500      .543
RENWICKJA   184.00  190.00  182.00  185.00   -3.64      13       290      .537
ROSEHEAVEN    3.60    3.60    3.40    3.40   -2.85      28     72000     2.517
SAJIBKNIT    25.50   28.75   25.50   27.50   12.24      13       850      .234
SALEHCARPT    1.80    2.00    1.80    1.90    5.55      23     28800      .558
SAMATALETH   47.25   47.25   43.25   44.25   -5.34      18      2500     1.110
SAVAREFR     82.50   82.50   82.50   82.50    1.53       1        10      .008
SHAHJABANK  372.00  373.00  359.00  360.50   -2.43     500     45200   164.836
SHINEPUKUR   23.25   24.00   23.00   23.00   -2.12      58     14400     3.384
SHYAMPSUG    10.90   11.20   10.60   11.00    4.76      28     13100     1.447
SOCIALINV   503.00  503.00  466.00  469.25   -4.13     515     39700   189.238
TALLUSPIN    67.00   68.75   66.25   67.00    -.74      12       520      .349
TAMIJTEX     41.00   41.50   41.00   41.25    -.60       2       400      .166
TBL         237.00  237.00  237.00  237.00    -.21       5        50      .119
TRIPTI       44.00   44.00   43.00   43.50    1.16      15      1600      .698
TULIPDAIRY   22.00   23.00   22.00   22.25    3.48       7       650      .146
UCBL       4160.00 4200.00 4150.00 4159.00    -.18     699      6675   278.312
WATACHEM    120.00  120.00  116.00  119.25    1.05      16       760      .908
WONDERTOYS   25.25   26.00   24.25   25.00    1.01      81      8550     2.170
ZEALBANGLA   14.30   15.20   14.20   14.60    2.81     110     40100     5.920
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4897   1739225  1010.638



"Z Group" Scrips traded in Public Market =   77


                                                   ===========================

                                                     33591   5957518 11652.852



Total number of scrips traded in Public Market = 232






                    PRICES IN SPOT TRANSACTIONS : 2008-01-02
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-02
               ==================================================



Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2690.00      2620.00         7          11            .290
ACI              178.00       176.10         5          34            .060
AFTABAUTO        275.00       275.00         1           3            .008
AGNISYSL          38.00        34.50        24        2720            .967
AIMS1STMF          7.02         7.00         6        6000            .420
ALARABANK        412.00       408.00         2          30            .123
ALLTEX            61.50        61.50         2          20            .012
AMCL(PRAN)       629.00       540.00         7           8            .046
APEXSPINN        305.50       305.50         1          12            .037
APEXWEAV          95.00        95.00         1          98            .093
ASHRAFTEX         10.30        10.00         2         125            .013
ATLASBANG        380.00       350.00         7         138            .491
BANKASIA         530.00       495.00        11          91            .459
BATBC            133.00       133.00         2           2            .003
BDONLINE          47.00        45.00         7         600            .271
BENGALBISC        42.00        42.00         2           8            .003
BENGALFINE        65.00        65.00         1           4            .003
BEXIMCO           36.00        33.00         6         197            .067
BEXTEX            17.40        16.50         6         375            .063
BOC              352.00       320.00         2          35            .112
BRACBANK        1630.00      1501.00        12         132           2.074
BXPHARMA          60.00        52.00         6         161            .089
BXSYNTH           97.00        95.00         2          21            .020
CENTRALINS       208.00       208.00         1           3            .006
CITYBANK         740.00       686.00         3           7            .049
CONFIDCEM        350.00       350.00         1          10            .035
DELTALIFE       9000.00      9000.00         1           3            .270
DHAKABANK        750.00       699.00        10          52            .375
DUTCHBANGL      7035.00      6950.00         3           4            .280
EASTLAND         400.00       400.00         2           3            .012
EBL             1080.00      1080.00         1           5            .054
ECABLES          590.00       590.00         1           5            .030
EXIMBANK         430.00       375.00        12         113            .444
FAREASTLIF      2100.00      1851.00        12          95           1.851
FLEASEINT        400.00       358.00         6         121            .450
FUWANGFOOD        13.50        13.50         1          75            .010
GQBALLPEN        113.00       103.00         5         218            .240
GREENDELT        980.00       980.00         1           1            .010
HEIDELBCEM      1170.00      1150.00         2           3            .035
IDLC            1460.25      1420.00         2          26            .374
IFIC            2550.00      2400.00        20          37            .905
INTECH            19.10        19.10         2         150            .029
IPDC             321.50       305.00         7          51            .160
ISLAMICFIN       196.00       195.00         4          16            .031
JAMUNABANK       400.00       360.00        13         168            .628
KEYADETERG        23.10        23.10         4          20            .005
KOHINOOR         580.00       580.00         1           5            .029
MEGHNACEM        360.00       360.00         1           2            .007
MERCANBANK       460.00       392.00         8          93            .373
MIDASFIN         400.00       340.00         4          45            .158
MTBL             610.00       520.00        12         162            .918
NATLIFEINS      2720.00      2720.00         1           2            .054
NBL             1580.00      1400.00        10          71           1.030
NCCBANK          440.00       420.00         3          51            .221
OLYMPIC          230.00       230.00         1          10            .023
ONEBANKLTD       595.00       545.00         2          11            .060
PADMAOIL        1511.00      1450.00         6          25            .366
PLFSL            310.00       310.00         1          23            .071
POWERGRID        740.00       740.00         1           1            .007
PREMIERLEA       186.00       180.00         2          10            .018
PRIMEBANK        980.00       920.00         3          26            .241
PRIMEFIN         595.00       572.00         3          43            .249
PUBALIBANK      1059.00       937.25         5           7            .070
QSMDRYCELL        20.00        20.00         1         440            .088
QSMSILK            3.10         3.10         1         100            .003
RENATA          7900.00      7500.00         2           2            .154
RUPALIINS        360.00       350.00         2          14            .050
SANDHANINS      1150.00      1000.00         3          51            .522
SOCIALINV        470.00       470.00         1           4            .019
SOUTHEASTB       570.00       531.00         6          93            .507
SQUARETEXT       129.00       114.80        16         182            .220
STANDBANKL       358.00       302.00        15         238            .789
SUMITPOWER      1440.00      1400.00         9          89           1.258
TRIPTI            42.00        41.00         6          42            .017
TRUSTBANK        910.00       910.00         1          10            .091
UCBL            4360.00      4005.00        23          30           1.280
ULC              630.50       630.50         1           1            .006
UNITEDINS        820.00       820.00         1           4            .033
UTTARABANK      4720.00      4720.00         1           2            .094
UTTARAFIN        660.00       655.00         2          62            .408
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           391       13962          21.437


Total number of scrips traded in Oddlot =   80






                    PRICES IN BLOCK TRANSACTIONS : 2008-01-02
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-01-02
                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-01-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDZIPPER         10.75       12.50       10.75       12.50       16.2791
MEGHNAPET         2.70        3.10        2.70        3.10       14.8148
SAJIBKNIT        25.50       28.75       25.50       28.75       12.7451
BENGALBISC       46.00       51.75       46.00       51.75       12.5000
PAPERPROC        25.25       28.00       24.75       28.00       10.8911
BDDYE            24.50       27.00       24.50       27.00       10.2041
MAQPAPER         13.25       14.75       13.25       14.50        9.4340
MEGCONMILK        6.80        7.60        6.80        7.40        8.8235
NORTHERN         14.20       15.30       14.20       15.30        7.7465
MHOSSAIN          6.75        7.25        6.75        7.25        7.4074





                     TOP 10 LOSERS FOR THE DAY : 2008-01-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AZIZPIPES       225.00      226.00      193.25      201.00      -10.6667
SAMATALETH       47.25       47.25       43.25       43.25       -8.4656
BDTHAI           94.00       94.25       86.25       87.00       -7.4468
SOCIALINV       503.00      503.00      466.00      466.00       -7.3559
GACHIHATA        17.75       21.00       16.50       16.50       -7.0423
SANDHANINS     1150.00     1185.00     1081.00     1081.00       -6.0000
ROSEHEAVEN        3.60        3.60        3.40        3.40       -5.5556
BDAUTOCA        145.00      145.75      133.00      137.00       -5.5172
POPULARLIF     2380.00     2399.50     2250.00     2250.00       -5.4622
RANFOUNDRY       29.30       29.40       27.70       27.70       -5.4608




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2529.65763    2491.72403
DS20          2495.65217    2435.69149
DGEN          3008.91324    2959.36069


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
